STOCK#ASF#1014.68#-0.87#701
STOCK#YHOO#27.75#-0.13#702
STOCK#GOOG#434.98#-0.45#703
STOCK#ASF#1015.19#0.51#704
STOCK#ASF#1016.10#0.91#705
STOCK#GOOG#435.15#0.16#706
STOCK#GOOG#435.19#0.05#707
STOCK#GOOG#435.94#0.75#708
STOCK#GOOG#436.46#0.52#709
STOCK#ASF#1015.47#-0.63#710
STOCK#ASF#1015.99#0.52#711
STOCK#GOOG#435.52#-0.93#712