STOCK#GOOG#436.20#0.77#528
STOCK#ASF#1015.77#0.22#529
STOCK#YHOO#27.33#-0.55#530
STOCK#ASF#1016.54#0.77#531
STOCK#GOOG#436.92#0.71#532
STOCK#YHOO#27.25#-0.08#533
STOCK#ASF#1017.39#0.85#534
STOCK#YHOO#26.89#-0.36#535
STOCK#GOOG#436.59#-0.32#536
STOCK#GOOG#436.13#-0.46#537
STOCK#ASF#1016.63#-0.76#538
STOCK#ASF#1016.55#-0.09#539